Venus
XVS · 美元计价
$2.812
0.21%
≈ ￥18.5592
($0.01)
更新于 2026-11-04 10:20:02
24H 最高$2.86
24H 最低$2.79
今日开盘$2.806
24H 成交量$4.32万
流通市值$4,796.26万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
DASH达世币
|
$45.14 | $46.82 | $44.82 | $220.90万 | $5.98亿 | -1.68% |
| 481 |
SHELLMyShell
|
$0.02293 | $0.02359 | $0.02249 | $19.65万 | $640.25万 | -0.26% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 389 |
ROSEOasis
|
$0.00574 | $0.00592 | $0.00567 | $31.30万 | $4,760.34万 | 0.00% |
| 27 |
PUMPPump.fun
|
$0.004217 | $0.004438 | $0.003895 | $1,628.26万 | $19.46亿 | 6.52% |
| 232 |
NOMNomina
|
$0.00152 | $0.00159 | $0.001475 | $63.40万 | $458.20万 | -4.34% |
| 180 |
SSonic
|
$0.03775 | $0.03963 | $0.037 | $83.15万 | $1.49亿 | 1.23% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.19 | $1.15 | $452.44万 | $33.39亿 | -1.70% |
| 552 |
SIGNSign
|
$0.00974 | $0.01003 | $0.00963 | $14.40万 | $2,837.38万 | -1.42% |
| 164 |
WWormhole
|
$0.01087 | $0.01122 | $0.01057 | $90.97万 | $7,416.42万 | 2.55% |
| 589 |
SKLSKALE
|
$0.00394 | $0.00402 | $0.00383 | $11.96万 | $2,437.66万 | 1.81% |
| 5 |
ZEC大零币
|
$1203.05 | $1,245.13 | $1,120.03 | $1.58亿 | $206.82亿 | 5.24% |
| 614 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $10.39万 | $1.22亿 | -1.32% |
| 513 |
SC云储币
|
$0.000708 | $0.000737 | $0.000696 | $17.16万 | $3,569.05万 | 1.29% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 506 |
NOKBNOKB
|
$8.35 | $8.63 | $8.24 | $17.77万 | — | -0.36% |
| 148 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $108.88万 | $4,118.60万 | 0.07% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 41 |
ZROLayerZero
|
$1.817 | $1.92 | $1.68 | $961.51万 | $7.51亿 | 6.26% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
SNXXB _比特币
Aerodrome _加密货币行情
THORChain _比特币行情
波场 _比特币
Huma Finance _比特币行情
币安币 _加密货币行情
Artificial _BTC行情
Ethena USDe _比特币
Worldcoin _比特币
EUR _比特币
Caldera _以太坊ETH价格
Pump.fun _加密货币行情
Bittensor _比特币
PAX Gold _加密货币行情
比特现金 _比特币行情
Holo _以太坊ETH价格
SNXXB _比特币行情
Arbitrum _币种排行
Pepe _加密货币行情
POL _比特币行情
Filecoin _BTC行情
狗币 _比特币行情
Vanar Chain _以太坊ETH价格
1000CAT _数字货币市值
狗币 _以太坊ETH价格
Gitcoin _加密货币行情
Pepe _数字货币市值
INTWB _加密货币行情
1000CAT _加密货币行情
Bubblemaps _币种排行
Near Protocol _比特币行情
Hedera _数字货币市值
AAPLB _BTC行情
TONToken _比特币
Celo _数字货币市值
NBISB _BTC行情
INTWB _BTC行情
NFPrompt _以太坊ETH价格
以太坊 _比特币行情