Gram (prev. Toncoin)
GRAM · 美元计价
$1.161
-2.36%
≈ ￥7.6626
(-$0.03)
更新于 2026-11-04 09:35:02
24H 最高$1.19
24H 最低$1.15
今日开盘$1.189
24H 成交量$452.46万
流通市值$33.39亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DASH达世币
|
$45.11 | $46.82 | $44.82 | $225.77万 | $5.98亿 | -2.97% |
| 483 |
SHELLMyShell
|
$0.023 | $0.02359 | $0.02249 | $19.35万 | $640.25万 | -0.52% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 378 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $32.18万 | $4,760.34万 | -0.52% |
| 27 |
PUMPPump.fun
|
$0.004233 | $0.004438 | $0.003895 | $1,598.15万 | $19.46亿 | 5.90% |
| 216 |
NOMNomina
|
$0.001508 | $0.00162 | $0.001475 | $68.88万 | $458.20万 | -5.87% |
| 179 |
SSonic
|
$0.03764 | $0.03963 | $0.037 | $82.99万 | $1.49亿 | 0.97% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $452.46万 | $33.39亿 | -2.36% |
| 550 |
SIGNSign
|
$0.00973 | $0.01003 | $0.00963 | $14.46万 | $2,837.38万 | -1.22% |
| 166 |
WWormhole
|
$0.01085 | $0.01122 | $0.01057 | $89.66万 | $7,416.42万 | 1.69% |
| 580 |
SKLSKALE
|
$0.00394 | $0.00402 | $0.00383 | $12.62万 | $2,437.66万 | 0.77% |
| 5 |
ZEC大零币
|
$1198.2 | $1,245.13 | $1,120.03 | $1.57亿 | $206.82亿 | 3.95% |
| 594 |
XECeCash
|
$0.00000597 | $0.00000616 | $0.00000595 | $11.58万 | $1.22亿 | -1.32% |
| 515 |
SC云储币
|
$0.000716 | $0.000737 | $0.000696 | $16.99万 | $3,569.05万 | 1.85% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 511 |
NOKBNOKB
|
$8.37 | $8.63 | $8.24 | $17.15万 | — | 0.12% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.75万 | $4,118.60万 | 0.05% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 41 |
ZROLayerZero
|
$1.837 | $1.92 | $1.68 | $950.85万 | $7.51亿 | 6.49% |
相关站点
共 40 个
狗币 _币种排行
Vanar Chain _加密货币行情
AAPLB _比特币
Hyperliquid _比特币
Hashflow _比特币
以太坊 _以太坊ETH价格
Hyperliquid _BTC行情
Sui _比特币行情
Hyperliquid _币种排行
Bubblemaps _数字货币市值
Huma Finance _数字货币市值
BEB _比特币行情
Aerodrome _比特币
Worldcoin _比特币行情
Bubblemaps _BTC行情
以太坊 _以太坊ETH价格
Aave _BTC行情
Pump.fun _数字货币市值
USDC _比特币
Solana _加密货币行情
QQQB _数字货币市值
Avalanche _币种排行
波场 _币种排行
Ondo _数字货币市值
LayerZero _比特币行情
Ethena _数字货币市值
Uniswap _数字货币市值
Ethena _以太坊ETH价格
Celestia _数字货币市值
Vanar Chain _比特币行情
NFPrompt _币种排行
Cosmos Hub _加密货币行情
THORChain _BTC行情
Ondo _币种排行
Hyperliquid _以太坊ETH价格
Caldera _以太坊ETH价格
Arbitrum _BTC行情
瑞波币 _比特币行情
Worldcoin _以太坊ETH价格
AAPLB _比特币