WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-04 09:15:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
DASH达世币
|
$45 | $46.82 | $44.82 | $224.20万 | $5.98亿 | -3.16% |
| 481 |
SHELLMyShell
|
$0.02309 | $0.02359 | $0.02249 | $19.43万 | $640.25万 | -0.94% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 380 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $31.98万 | $4,760.34万 | -0.52% |
| 27 |
PUMPPump.fun
|
$0.00424 | $0.004438 | $0.003895 | $1,578.03万 | $19.46亿 | 5.97% |
| 216 |
NOMNomina
|
$0.001503 | $0.001633 | $0.001475 | $69.96万 | $458.20万 | -7.85% |
| 178 |
SSonic
|
$0.03756 | $0.03963 | $0.037 | $82.54万 | $1.49亿 | 0.59% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.19 | $1.15 | $461.19万 | $33.39亿 | -1.78% |
| 547 |
SIGNSign
|
$0.00977 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | -1.11% |
| 166 |
WWormhole
|
$0.01081 | $0.01122 | $0.01057 | $88.84万 | $7,416.42万 | 1.03% |
| 576 |
SKLSKALE
|
$0.00394 | $0.00402 | $0.00383 | $12.64万 | $2,437.66万 | 0.51% |
| 5 |
ZEC大零币
|
$1198.8 | $1,245.13 | $1,120.03 | $1.55亿 | $206.82亿 | 3.78% |
| 592 |
XECeCash
|
$0.00000598 | $0.00000616 | $0.00000595 | $11.66万 | $1.22亿 | -1.32% |
| 511 |
SC云储币
|
$0.000711 | $0.000737 | $0.000696 | $16.90万 | $3,569.05万 | 0.85% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 536 |
NOKBNOKB
|
$8.41 | $8.63 | $8.24 | $15.33万 | — | 0.60% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.75万 | $4,118.60万 | 0.04% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 43 |
ZROLayerZero
|
$1.837 | $1.92 | $1.68 | $877.90万 | $7.51亿 | 6.43% |
相关站点
共 40 个
Aerodrome _比特币行情
Tether Gold _BTC行情
瑞波币 _币种排行
AMDB _比特币
USD1 _币种排行
THORChain _数字货币市值
Haedal _比特币
Pudgy Penguins _数字货币市值
THORChain _加密货币行情
Official Trump _数字货币市值
Vanar Chain _比特币
BEAMX _BTC行情
Morpho _数字货币市值
恒星币 _以太坊ETH价格
Caldera _比特币
Ondo _比特币行情
Uniswap _数字货币市值
Quant _加密货币行情
PAX Gold _数字货币市值
Gram _币种排行
Nillion _比特币
比特币 _BTC行情
1000CAT _币种排行
Injective _币种排行
TQQQB _BTC行情
Aster _币种排行
瑞波币 _币种排行
Celestia _BTC行情
Ripple USD _币种排行
Artificial _币种排行
MarsCoin _加密货币行情
NFPrompt _比特币行情
艾达币 _BTC行情
Aerodrome _比特币
USD1 _币种排行
First Digital _币种排行
Worldcoin _数字货币市值
Plasma _以太坊ETH价格
Injective _比特币行情
Midnight _数字货币市值