UVXYB
UVXYB · 美元计价
$20.23
4.12%
≈ ￥133.518
($0.80)
更新于 2026-11-04 10:30:02
24H 最高$20.41
24H 最低$18.44
今日开盘$19.43
24H 成交量$6.80万
流通市值—
24H 涨跌额($0.80)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
DASH达世币
|
$44.88 | $46.82 | $44.82 | $222.91万 | $5.98亿 | -2.52% |
| 480 |
SHELLMyShell
|
$0.0228 | $0.02359 | $0.02249 | $19.77万 | $640.25万 | -0.83% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 391 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $31.23万 | $4,760.34万 | -0.69% |
| 27 |
PUMPPump.fun
|
$0.004171 | $0.004438 | $0.003895 | $1,638.37万 | $19.46亿 | 5.01% |
| 234 |
NOMNomina
|
$0.001507 | $0.00159 | $0.001475 | $62.63万 | $458.20万 | -4.56% |
| 181 |
SSonic
|
$0.03768 | $0.03963 | $0.037 | $83.02万 | $1.49亿 | 0.75% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.19 | $1.15 | $455.36万 | $33.39亿 | -2.12% |
| 553 |
SIGNSign
|
$0.00971 | $0.01003 | $0.00963 | $14.42万 | $2,837.38万 | -1.72% |
| 164 |
WWormhole
|
$0.01081 | $0.01122 | $0.01057 | $91.24万 | $7,416.42万 | 1.69% |
| 588 |
SKLSKALE
|
$0.00392 | $0.00402 | $0.00383 | $12.02万 | $2,437.66万 | 1.03% |
| 5 |
ZEC大零币
|
$1195.6 | $1,245.13 | $1,120.03 | $1.58亿 | $206.82亿 | 4.22% |
| 608 |
XECeCash
|
$0.00000597 | $0.00000616 | $0.00000595 | $10.68万 | $1.22亿 | -1.65% |
| 514 |
SC云储币
|
$0.000709 | $0.000737 | $0.000696 | $17.09万 | $3,569.05万 | 1.29% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 505 |
NOKBNOKB
|
$8.33 | $8.63 | $8.24 | $17.83万 | — | -0.36% |
| 149 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $108.87万 | $4,118.60万 | 0.06% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 41 |
ZROLayerZero
|
$1.818 | $1.92 | $1.68 | $962.89万 | $7.51亿 | 6.07% |
相关站点
共 40 个
First Digital _数字货币市值
Aptos _加密货币行情
Hyperliquid _以太坊ETH价格
Arbitrum _币种排行
KORUB _数字货币市值
Cosmos Hub _比特币行情
Celo _加密货币行情
1000CAT _BTC行情
KORUB _数字货币市值
USD1 _加密货币行情
Official Trump _币种排行
1000CAT _加密货币行情
Pepe _BTC行情
1000CAT _币种排行
Gram _币种排行
Artificial _加密货币行情
Cosmos Hub _比特币
Avalanche _BTC行情
Injective _比特币
Bubblemaps _BTC行情
Quant _币种排行
Pudgy Penguins _BTC行情
1000CAT _数字货币市值
Ripple USD _BTC行情
Plasma _BTC行情
Gram _币种排行
First Digital _比特币
Gram _比特币
QQQB _比特币
Hedera _数字货币市值
Aerodrome _比特币行情
Huma Finance _比特币行情
Avalanche _BTC行情
Aerodrome _币种排行
Chainlink _比特币行情
Caldera _数字货币市值
BEB _比特币
World Liberty _BTC行情
Quant _以太坊ETH价格
SNXXB _BTC行情