Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-04 08:50:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
DASH达世币
|
$45.57 | $46.82 | $45.11 | $198.02万 | $5.98亿 | -1.73% |
| 479 |
SHELLMyShell
|
$0.02318 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | -0.73% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 381 |
ROSEOasis
|
$0.00577 | $0.00592 | $0.00567 | $31.36万 | $4,760.34万 | 0.00% |
| 27 |
PUMPPump.fun
|
$0.00428 | $0.004438 | $0.003895 | $1,556.71万 | $19.46亿 | 7.27% |
| 213 |
NOMNomina
|
$0.001496 | $0.001635 | $0.001475 | $69.86万 | $458.20万 | -6.91% |
| 182 |
SSonic
|
$0.03794 | $0.03963 | $0.037 | $80.48万 | $1.49亿 | 1.39% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.19 | $1.15 | $461.20万 | $33.39亿 | -1.18% |
| 550 |
SIGNSign
|
$0.00985 | $0.01003 | $0.00963 | $14.00万 | $2,837.38万 | -0.10% |
| 166 |
WWormhole
|
$0.0109 | $0.01122 | $0.01057 | $88.55万 | $7,416.42万 | 1.21% |
| 580 |
SKLSKALE
|
$0.00397 | $0.00402 | $0.00383 | $12.22万 | $2,437.66万 | 1.02% |
| 5 |
ZEC大零币
|
$1210.69 | $1,245.13 | $1,120.03 | $1.54亿 | $206.82亿 | 5.01% |
| 591 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $11.60万 | $1.22亿 | -0.83% |
| 512 |
SC云储币
|
$0.000718 | $0.000737 | $0.000696 | $16.71万 | $3,569.05万 | 1.99% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 569 |
NOKBNOKB
|
$8.46 | $8.63 | $8.24 | $12.88万 | — | 1.81% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.05% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 42 |
ZROLayerZero
|
$1.855 | $1.92 | $1.68 | $869.91万 | $7.51亿 | 7.54% |
相关站点
共 40 个
波场 _比特币行情
Starknet _比特币行情
Ethena _币种排行
Artificial _加密货币行情
比特现金 _币种排行
First Digital _比特币
TONToken _比特币行情
AMDB _比特币行情
SOXSB _比特币行情
BEB _币种排行
Hashflow _比特币
Cosmos Hub _币种排行
THORChain _以太坊ETH价格
Gitcoin _比特币行情
Avalanche _BTC行情
大零币 _数字货币市值
Uniswap _币种排行
Ripple USD _数字货币市值
Celo _BTC行情
LayerZero _以太坊ETH价格
POL _数字货币市值
NBISB _数字货币市值
Morpho _比特币行情
比特币 _比特币行情
Midnight _加密货币行情
EUR _比特币行情
NFPrompt _以太坊ETH价格
THORChain _比特币
瑞波币 _BTC行情
Ethena USDe _比特币
Initia _数字货币市值
LayerZero _币种排行
Bittensor _加密货币行情
Ripple USD _加密货币行情
莱特币 _以太坊ETH价格
Uniswap _比特币
NBISB _数字货币市值
Hashflow _数字货币市值
恒星币 _币种排行
KORUB _比特币行情