币种脉动
行情总览
NTRN

NTRN

NTRN · 美元计价
$0.0016
-23.81% ≈ ￥0.01056 (-$0.00)
更新于 2026-11-04 10:30:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
← 返回行情列表

NTRN 走势

相关币种行情

查看全部行情 →
ARMB $198.02 -1.01% TezosXTZ $0.2446 +0.12% LiquityLQTY $0.1879 +0.05% AKRO $0.000981 -10.57% NanoByte TokenNBT $0.00252 -4.55% StafiFIS $0.0191 -2.55% Sahara AI $0.00671 -0.45% WINkLink $0.00006785 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
97 DASH DASH达世币 $44.88 $46.82 $44.82 $222.91万 $5.98亿 -2.52%
480 SHELL SHELLMyShell $0.0228 $0.02359 $0.02249 $19.77万 $640.25万 -0.83%
93 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
391 ROSE ROSEOasis $0.00572 $0.00592 $0.00567 $31.23万 $4,760.34万 -0.69%
27 PUMP PUMPPump.fun $0.004171 $0.004438 $0.003895 $1,638.37万 $19.46亿 5.01%
234 NOM NOMNomina $0.001507 $0.00159 $0.001475 $62.63万 $458.20万 -4.56%
181 S SSonic $0.03768 $0.03963 $0.037 $83.02万 $1.49亿 0.75%
170 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
67 GRAM GRAMGram (prev. Toncoin) $1.155 $1.19 $1.15 $455.36万 $33.39亿 -2.12%
553 SIGN SIGNSign $0.00971 $0.01003 $0.00963 $14.42万 $2,837.38万 -1.72%
164 W WWormhole $0.01081 $0.01122 $0.01057 $91.24万 $7,416.42万 1.69%
588 SKL SKLSKALE $0.00392 $0.00402 $0.00383 $12.02万 $2,437.66万 1.03%
5 ZEC ZEC大零币 $1195.6 $1,245.13 $1,120.03 $1.58亿 $206.82亿 4.22%
608 XEC XECeCash $0.00000597 $0.00000616 $0.00000595 $10.68万 $1.22亿 -1.65%
514 SC SC云储币 $0.000709 $0.000737 $0.000696 $17.09万 $3,569.05万 1.29%
249 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
505 NOKB NOKBNOKB $8.33 $8.63 $8.24 $17.83万 — -0.36%
149 XUSD XUSDStraitsX XUSD $1.0014 $1.00 $1.00 $108.87万 $4,118.60万 0.06%
603 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
41 ZRO ZROLayerZero $1.818 $1.92 $1.68 $962.89万 $7.51亿 6.07%

相关站点

共 40 个
Bittensor _加密货币行情 TQQQB _BTC行情 Near Protocol _加密货币行情 Quant _数字货币市值 Hedera _以太坊ETH价格 USD1 _BTC行情 比特现金 _比特币 Hashflow _加密货币行情 Hyperliquid _数字货币市值 Gitcoin _以太坊ETH价格 Pump.fun _比特币行情 Tether Gold _比特币行情 Ethena USDe _比特币行情 RWUSD _加密货币行情 Cosmos Hub _数字货币市值 Vanar Chain _加密货币行情 USD1 _币种排行 MegaETH _比特币 Nillion _以太坊ETH价格 AAPLB _币种排行 莱特币 _比特币 World Liberty _比特币 Near Protocol _以太坊ETH价格 Hedera _数字货币市值 Pudgy Penguins _以太坊ETH价格 NFPrompt _数字货币市值 LayerZero _BTC行情 Aster _BTC行情 Starknet _比特币行情 Huma Finance _币种排行 Hyperliquid _加密货币行情 AMDB _币种排行 Vanar Chain _加密货币行情 Filecoin _比特币 KORUB _以太坊ETH价格 Pudgy Penguins _BTC行情 USD1 _币种排行 Solana _BTC行情 MegaETH _比特币 TQQQB _数字货币市值