Newton Protocol
NEWT · 美元计价
$0.04214
-0.68%
≈ ￥0.278124
(-$0.00)
更新于 2026-11-04 09:55:02
24H 最高$0.04331
24H 最低$0.04163
今日开盘$0.04243
24H 成交量$35.29万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DASH达世币
|
$45.19 | $46.82 | $44.82 | $225.84万 | $5.98亿 | -2.29% |
| 484 |
SHELLMyShell
|
$0.023 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | -0.30% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 380 |
ROSEOasis
|
$0.00574 | $0.00592 | $0.00567 | $31.66万 | $4,760.34万 | -0.35% |
| 27 |
PUMPPump.fun
|
$0.004222 | $0.004438 | $0.003895 | $1,615.73万 | $19.46亿 | 6.03% |
| 228 |
NOMNomina
|
$0.001517 | $0.001616 | $0.001475 | $64.93万 | $458.20万 | -5.48% |
| 179 |
SSonic
|
$0.03766 | $0.03963 | $0.037 | $82.96万 | $1.49亿 | 0.99% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $452.98万 | $33.39亿 | -2.19% |
| 551 |
SIGNSign
|
$0.00974 | $0.01003 | $0.00963 | $14.53万 | $2,837.38万 | -1.32% |
| 165 |
WWormhole
|
$0.01087 | $0.01122 | $0.01057 | $91.09万 | $7,416.42万 | 1.97% |
| 583 |
SKLSKALE
|
$0.00394 | $0.00402 | $0.00383 | $12.43万 | $2,437.66万 | 0.77% |
| 5 |
ZEC大零币
|
$1204.92 | $1,245.13 | $1,120.03 | $1.58亿 | $206.82亿 | 4.94% |
| 610 |
XECeCash
|
$0.00000597 | $0.00000616 | $0.00000595 | $10.55万 | $1.22亿 | -1.65% |
| 517 |
SC云储币
|
$0.000713 | $0.000737 | $0.000696 | $16.98万 | $3,569.05万 | 1.57% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 511 |
NOKBNOKB
|
$8.4 | $8.63 | $8.24 | $17.36万 | — | 0.36% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.73万 | $4,118.60万 | 0.05% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 41 |
ZROLayerZero
|
$1.838 | $1.92 | $1.68 | $954.41万 | $7.51亿 | 7.49% |
相关站点
共 40 个
Ripple USD _数字货币市值
THORChain _加密货币行情
莱特币 _比特币
Cosmos Hub _BTC行情
LayerZero _币种排行
NBISB _加密货币行情
Pepe _BTC行情
瑞波币 _比特币行情
BFUSD _以太坊ETH价格
RWUSD _比特币行情
TONToken _数字货币市值
Morpho _币种排行
Ethena USDe _加密货币行情
Pudgy Penguins _比特币
莱特币 _币种排行
BEAMX _数字货币市值
INTWB _以太坊ETH价格
Saga _加密货币行情
Pudgy Penguins _BTC行情
Uniswap _比特币
AAPLB _比特币
Pump.fun _数字货币市值
应用链 _BTC行情
USDC _比特币行情
Bubblemaps _比特币行情
Quant _比特币
Pump.fun _加密货币行情
Morpho _币种排行
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
KORUB _加密货币行情
币安币 _比特币
Ethena USDe _币种排行
达世币 _比特币
Saga _比特币行情
LayerZero _加密货币行情
比特币
Pump.fun _比特币行情
Celestia _BTC行情
比特币 _BTC行情