Astar
ASTR · 美元计价
$0.005498
-1.96%
≈ ￥0.036287
(-$0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.005662
24H 最低$0.005456
今日开盘$0.005608
24H 成交量$9.65万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DASH达世币
|
$45.19 | $46.82 | $44.82 | $222.07万 | $5.98亿 | -1.74% |
| 483 |
SHELLMyShell
|
$0.02304 | $0.02359 | $0.02249 | $19.58万 | $640.25万 | 0.22% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 385 |
ROSEOasis
|
$0.00575 | $0.00592 | $0.00567 | $31.43万 | $4,760.34万 | 0.35% |
| 27 |
PUMPPump.fun
|
$0.004237 | $0.004438 | $0.003895 | $1,620.42万 | $19.46亿 | 7.35% |
| 230 |
NOMNomina
|
$0.001515 | $0.001595 | $0.001475 | $63.99万 | $458.20万 | -4.84% |
| 180 |
SSonic
|
$0.03784 | $0.03963 | $0.037 | $82.75万 | $1.49亿 | 1.69% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.19 | $1.15 | $450.96万 | $33.39亿 | -1.02% |
| 552 |
SIGNSign
|
$0.00976 | $0.01003 | $0.00963 | $14.42万 | $2,837.38万 | -1.11% |
| 164 |
WWormhole
|
$0.0109 | $0.01122 | $0.01057 | $91.08万 | $7,416.42万 | 2.93% |
| 587 |
SKLSKALE
|
$0.00394 | $0.00402 | $0.00383 | $12.20万 | $2,437.66万 | 1.81% |
| 5 |
ZEC大零币
|
$1204.6 | $1,245.13 | $1,120.03 | $1.58亿 | $206.82亿 | 5.89% |
| 612 |
XECeCash
|
$0.00000602 | $0.00000616 | $0.00000595 | $10.49万 | $1.22亿 | -0.33% |
| 515 |
SC云储币
|
$0.000712 | $0.000737 | $0.000696 | $17.08万 | $3,569.05万 | 2.01% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 507 |
NOKBNOKB
|
$8.41 | $8.63 | $8.24 | $17.66万 | — | 0.60% |
| 152 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $98.77万 | $4,118.60万 | 0.07% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 41 |
ZROLayerZero
|
$1.831 | $1.92 | $1.68 | $956.50万 | $7.51亿 | 7.58% |
相关站点
共 40 个
PAX Gold _比特币
Gram _加密货币行情
Near Protocol _比特币行情
Plasma _以太坊ETH价格
Ethena USDe _加密货币行情
1000CAT _比特币
Nillion _比特币行情
应用链 _加密货币行情
World Liberty _加密货币行情
Uniswap _BTC行情
比特现金 _以太坊ETH价格
SOXSB _币种排行
Morpho _BTC行情
USDC _比特币行情
达世币 _BTC行情
Nillion _比特币
Aerodrome _币种排行
Uniswap _币种排行
BEAMX _币种排行
THORChain _比特币
Aave _数字货币市值
瑞波币 _数字货币市值
World Liberty _币种排行
USDC _BTC行情
波场 _BTC行情
大零币 _比特币行情
Worldcoin _数字货币市值
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
Celo _加密货币行情
Official Trump _以太坊ETH价格
Near Protocol _比特币行情
NFPrompt _比特币行情
NBISB _BTC行情
Midnight _以太坊ETH价格
Hedera _币种排行
SNXXB _比特币
Gitcoin _数字货币市值
Aster _比特币
Avalanche _加密货币行情