ZMB
ZMB · 美元计价
$90.59
-1.82%
≈ ￥597.894
(-$1.68)
更新于 2026-11-04 09:50:02
24H 最高$92.34
24H 最低$89.24
今日开盘$92.27
24H 成交量$1.05万
流通市值—
24H 涨跌额(-$1.68)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DASH达世币
|
$45.04 | $46.82 | $44.82 | $225.15万 | $5.98亿 | -2.64% |
| 485 |
SHELLMyShell
|
$0.02297 | $0.02359 | $0.02249 | $19.26万 | $640.25万 | -0.43% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 378 |
ROSEOasis
|
$0.00571 | $0.00592 | $0.00567 | $32.55万 | $4,760.34万 | -0.70% |
| 27 |
PUMPPump.fun
|
$0.00421 | $0.004438 | $0.003895 | $1,608.15万 | $19.46亿 | 5.57% |
| 222 |
NOMNomina
|
$0.00151 | $0.00162 | $0.001475 | $67.31万 | $458.20万 | -5.51% |
| 179 |
SSonic
|
$0.0375 | $0.03963 | $0.037 | $83.04万 | $1.49亿 | 0.43% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.19 | $1.15 | $452.24万 | $33.39亿 | -2.19% |
| 551 |
SIGNSign
|
$0.00972 | $0.01003 | $0.00963 | $14.51万 | $2,837.38万 | -1.52% |
| 165 |
WWormhole
|
$0.01082 | $0.01122 | $0.01057 | $90.72万 | $7,416.42万 | 1.50% |
| 583 |
SKLSKALE
|
$0.00393 | $0.00402 | $0.00383 | $12.42万 | $2,437.66万 | 0.77% |
| 5 |
ZEC大零币
|
$1200.37 | $1,245.13 | $1,120.03 | $1.58亿 | $206.82亿 | 4.37% |
| 609 |
XECeCash
|
$0.00000597 | $0.00000616 | $0.00000595 | $10.59万 | $1.22亿 | -1.65% |
| 516 |
SC云储币
|
$0.000711 | $0.000737 | $0.000696 | $16.97万 | $3,569.05万 | 1.28% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 512 |
NOKBNOKB
|
$8.34 | $8.63 | $8.24 | $17.31万 | — | -0.36% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.73万 | $4,118.60万 | 0.05% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 41 |
ZROLayerZero
|
$1.834 | $1.92 | $1.68 | $953.06万 | $7.51亿 | 7.06% |
相关站点
共 40 个
Uniswap _BTC行情
Ethena USDe _币种排行
Sui _比特币
EUR _比特币
Near Protocol _数字货币市值
AAPLB _数字货币市值
以太坊 _数字货币市值
Nillion _BTC行情
Gram _BTC行情
First Digital _以太坊ETH价格
Solana _数字货币市值
Pudgy Penguins _BTC行情
Solana _比特币行情
EUR _币种排行
TONToken _币种排行
United Stables _数字货币市值
Chainlink _比特币行情
United Stables _比特币
MegaETH _数字货币市值
Aster _以太坊ETH价格
Injective _比特币行情
SNXXB _加密货币行情
Aerodrome _比特币
1000CAT _BTC行情
POL _比特币
艾达币 _BTC行情
Near Protocol _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Cosmos Hub _数字货币市值
United Stables _比特币行情
Hashflow _比特币行情
Nillion _以太坊ETH价格
Ondo _数字货币市值
Tether Gold _数字货币市值
Aster _以太坊ETH价格
United Stables _币种排行
NFPrompt _以太坊ETH价格
SNXXB _比特币
狗币 _以太坊ETH价格
Arbitrum _比特币