Opinion
OPN · 美元计价
$0.0407
-0.49%
≈ ￥0.26862
(-$0.00)
更新于 2026-11-04 10:35:02
24H 最高$0.0428
24H 最低$0.0402
今日开盘$0.0409
24H 成交量$32.15万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
DASH达世币
|
$45 | $46.82 | $44.82 | $223.26万 | $5.98亿 | -2.72% |
| 477 |
SHELLMyShell
|
$0.0228 | $0.02359 | $0.02249 | $19.93万 | $640.25万 | -1.13% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 392 |
ROSEOasis
|
$0.00571 | $0.00592 | $0.00567 | $31.12万 | $4,760.34万 | -1.04% |
| 27 |
PUMPPump.fun
|
$0.004149 | $0.004438 | $0.003895 | $1,650.32万 | $19.46亿 | 4.27% |
| 234 |
NOMNomina
|
$0.001511 | $0.00159 | $0.001475 | $62.16万 | $458.20万 | -4.79% |
| 181 |
SSonic
|
$0.03759 | $0.03963 | $0.037 | $82.98万 | $1.49亿 | 0.51% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.19 | $1.15 | $456.09万 | $33.39亿 | -2.20% |
| 555 |
SIGNSign
|
$0.00972 | $0.01003 | $0.00963 | $14.35万 | $2,837.38万 | -1.52% |
| 164 |
WWormhole
|
$0.01082 | $0.01122 | $0.01057 | $91.26万 | $7,416.42万 | 1.41% |
| 589 |
SKLSKALE
|
$0.00393 | $0.00402 | $0.00383 | $11.97万 | $2,437.66万 | 1.03% |
| 5 |
ZEC大零币
|
$1194.09 | $1,245.13 | $1,120.03 | $1.59亿 | $206.82亿 | 3.92% |
| 614 |
XECeCash
|
$0.00000597 | $0.00000616 | $0.00000595 | $10.24万 | $1.22亿 | -1.49% |
| 514 |
SC云储币
|
$0.000707 | $0.000737 | $0.000696 | $17.15万 | $3,569.05万 | 1.14% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 506 |
NOKBNOKB
|
$8.34 | $8.63 | $8.24 | $17.74万 | — | -0.48% |
| 148 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $108.87万 | $4,118.60万 | 0.06% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 39 |
ZROLayerZero
|
$1.821 | $1.92 | $1.68 | $961.98万 | $7.51亿 | 6.18% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Ondo _比特币行情
USDC _以太坊ETH价格
Ripple USD _以太坊ETH价格
Saga _币种排行
Hyperliquid _数字货币市值
Chainlink _BTC行情
Avalanche _以太坊ETH价格
POL _加密货币行情
Official Trump _数字货币市值
以太坊 _以太坊ETH价格
BEAMX _币种排行
Gram _比特币
World Liberty _数字货币市值
Vanar Chain _比特币行情
币安币 _以太坊ETH价格
Plasma _加密货币行情
Hashflow _以太坊ETH价格
BEB _加密货币行情
Blur _比特币
NFPrompt _比特币行情
TONToken _比特币行情
Sui _以太坊ETH价格
AMDB _数字货币市值
Solana _数字货币市值
瑞波币 _比特币行情
Solana _以太坊ETH价格
POL _加密货币行情
Aster _比特币
以太坊 _以太坊ETH价格
Caldera _BTC行情
比特币 _比特币行情
Aptos _比特币
Aster _加密货币行情
Pepe _以太坊ETH价格
Aster _以太坊ETH价格
AMDB _BTC行情
Plasma _比特币行情
1000CAT _比特币
Tether Gold _BTC行情