OpenLedger
OPEN · 美元计价
$0.0855
3.26%
≈ ￥0.5643
($0.00)
更新于 2026-11-04 09:30:02
24H 最高$0.0874
24H 最低$0.0813
今日开盘$0.0828
24H 成交量$81.52万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
DASH达世币
|
$45.01 | $46.82 | $44.82 | $225.56万 | $5.98亿 | -3.27% |
| 481 |
SHELLMyShell
|
$0.02309 | $0.02359 | $0.02249 | $19.45万 | $640.25万 | -0.26% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 378 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $32.07万 | $4,760.34万 | -0.52% |
| 27 |
PUMPPump.fun
|
$0.004238 | $0.004438 | $0.003895 | $1,594.51万 | $19.46亿 | 5.71% |
| 216 |
NOMNomina
|
$0.001505 | $0.00162 | $0.001475 | $69.11万 | $458.20万 | -6.00% |
| 179 |
SSonic
|
$0.03767 | $0.03963 | $0.037 | $83.07万 | $1.49亿 | 0.88% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.19 | $1.15 | $453.22万 | $33.39亿 | -2.61% |
| 551 |
SIGNSign
|
$0.00975 | $0.01003 | $0.00963 | $14.41万 | $2,837.38万 | -1.62% |
| 166 |
WWormhole
|
$0.01084 | $0.01122 | $0.01057 | $89.46万 | $7,416.42万 | 1.31% |
| 578 |
SKLSKALE
|
$0.00394 | $0.00402 | $0.00383 | $12.75万 | $2,437.66万 | 0.25% |
| 5 |
ZEC大零币
|
$1199.46 | $1,245.13 | $1,120.03 | $1.57亿 | $206.82亿 | 3.71% |
| 592 |
XECeCash
|
$0.000006 | $0.00000616 | $0.00000595 | $11.72万 | $1.22亿 | -0.99% |
| 512 |
SC云储币
|
$0.000714 | $0.000737 | $0.000696 | $16.99万 | $3,569.05万 | 1.42% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 515 |
NOKBNOKB
|
$8.37 | $8.63 | $8.24 | $16.80万 | — | 0.00% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.75万 | $4,118.60万 | 0.05% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 41 |
ZROLayerZero
|
$1.834 | $1.92 | $1.68 | $947.86万 | $7.51亿 | 6.01% |
相关站点
共 40 个
Plasma _数字货币市值
LayerZero _加密货币行情
Nillion _BTC行情
Gitcoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
POL _币种排行
Huma Finance _比特币行情
PAX Gold _数字货币市值
Hyperliquid _币种排行
比特现金 _以太坊ETH价格
Uniswap _比特币行情
Avalanche _数字货币市值
Solana _BTC行情
艾达币 _加密货币行情
艾达币 _BTC行情
Initia _BTC行情
Celestia _币种排行
MegaETH _以太坊ETH价格
Pyth Network _币种排行
比特币 _比特币行情
比特币
大零币 _币种排行
KORUB _数字货币市值
Aptos _BTC行情
World Liberty _加密货币行情
Official Trump _以太坊ETH价格
AAPLB _比特币
大零币 _以太坊ETH价格
USD1 _币种排行
USDC _BTC行情
Plasma _币种排行
大零币 _币种排行
比特现金 _比特币行情
Nillion _比特币行情
AAPLB _以太坊ETH价格
Vanar Chain _数字货币市值
AMDB _比特币
QQQB _比特币行情
BEB _BTC行情
MarsCoin _BTC行情