币种脉动
行情总览
ICP

Internet Computer

ICP · 美元计价
$2.473
1.56% ≈ ￥16.3218 ($0.04)
更新于 2026-11-04 10:05:02
24H 最高$2.52
24H 最低$2.41
今日开盘$2.435
24H 成交量$190.90万
流通市值$13.87亿
24H 涨跌额($0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
← 返回行情列表

ICP 走势

相关币种行情

查看全部行情 →
Sei $0.04724 +1.46% Haedal Protocol $0.02782 -3.27% Polkadot $0.931 -0.85% AcetACT $0.0085 +2.53% Pyth Network $0.06363 +2.20% Raydium $1.518 -0.62% DODO $0.02191 -1.31% Render $1.484 -1.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
98 DASH DASH达世币 $45.47 $46.82 $44.82 $224.39万 $5.98亿 -1.58%
483 SHELL SHELLMyShell $0.02309 $0.02359 $0.02249 $19.35万 $640.25万 0.22%
94 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
382 ROSE ROSEOasis $0.00576 $0.00592 $0.00567 $31.80万 $4,760.34万 0.35%
27 PUMP PUMPPump.fun $0.004243 $0.004438 $0.003895 $1,619.20万 $19.46亿 6.96%
230 NOM NOMNomina $0.001522 $0.001601 $0.001475 $64.36万 $458.20万 -4.82%
180 S SSonic $0.03788 $0.03963 $0.037 $82.83万 $1.49亿 1.66%
170 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
67 GRAM GRAMGram (prev. Toncoin) $1.165 $1.19 $1.15 $452.54万 $33.39亿 -1.27%
553 SIGN SIGNSign $0.00978 $0.01003 $0.00963 $14.38万 $2,837.38万 -1.01%
164 W WWormhole $0.01093 $0.01122 $0.01057 $91.01万 $7,416.42万 2.82%
582 SKL SKLSKALE $0.00396 $0.00402 $0.00383 $12.44万 $2,437.66万 1.80%
5 ZEC ZEC大零币 $1212.35 $1,245.13 $1,120.03 $1.58亿 $206.82亿 5.96%
613 XEC XECeCash $0.00000603 $0.00000616 $0.00000595 $10.48万 $1.22亿 -0.33%
517 SC SC云储币 $0.000711 $0.000737 $0.000696 $17.02万 $3,569.05万 1.57%
249 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
509 NOKB NOKBNOKB $8.41 $8.63 $8.24 $17.52万 — 0.48%
152 XUSD XUSDStraitsX XUSD $1.0013 $1.00 $1.00 $98.76万 $4,118.60万 0.06%
604 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
41 ZRO ZROLayerZero $1.848 $1.92 $1.68 $956.24万 $7.51亿 8.01%

相关站点

共 40 个
Pudgy Penguins _币种排行 EUR _以太坊ETH价格 Near Protocol _加密货币行情 NFPrompt _比特币 Vanar Chain _币种排行 BEAMX _BTC行情 Initia _币种排行 Celo _比特币行情 USD1 _加密货币行情 EUR _币种排行 Hashflow _比特币行情 Aerodrome _比特币行情 Midnight _比特币行情 USDC _BTC行情 莱特币 _比特币行情 USDC _比特币行情 Huma Finance _比特币行情 Caldera _BTC行情 Worldcoin _加密货币行情 QQQB _以太坊ETH价格 Hyperliquid _比特币 Worldcoin _加密货币行情 LayerZero _BTC行情 Gram _币种排行 TONToken _比特币行情 Vanar Chain _BTC行情 QQQB _币种排行 BFUSD _币种排行 Initia _币种排行 Cosmos Hub _比特币 Caldera _比特币行情 Near Protocol _以太坊ETH价格 NBISB _币种排行 Quant _比特币行情 Ripple USD _数字货币市值 Plasma _以太坊ETH价格 Official Trump _数字货币市值 大零币 _币种排行 THORChain _BTC行情 SNXXB _比特币行情