Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-04 10:15:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
DASH达世币
|
$45.15 | $46.82 | $44.82 | $222.07万 | $5.98亿 | -1.87% |
| 481 |
SHELLMyShell
|
$0.02298 | $0.02359 | $0.02249 | $19.64万 | $640.25万 | -0.04% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 388 |
ROSEOasis
|
$0.00574 | $0.00592 | $0.00567 | $31.25万 | $4,760.34万 | 0.18% |
| 27 |
PUMPPump.fun
|
$0.00422 | $0.004438 | $0.003895 | $1,623.54万 | $19.46亿 | 6.59% |
| 233 |
NOMNomina
|
$0.001515 | $0.001595 | $0.001475 | $63.28万 | $458.20万 | -5.02% |
| 180 |
SSonic
|
$0.03779 | $0.03963 | $0.037 | $82.76万 | $1.49亿 | 1.34% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $450.30万 | $33.39亿 | -1.36% |
| 550 |
SIGNSign
|
$0.00976 | $0.01003 | $0.00963 | $14.46万 | $2,837.38万 | -1.22% |
| 164 |
WWormhole
|
$0.01088 | $0.01122 | $0.01057 | $91.07万 | $7,416.42万 | 2.45% |
| 589 |
SKLSKALE
|
$0.00394 | $0.00402 | $0.00383 | $12.02万 | $2,437.66万 | 1.55% |
| 5 |
ZEC大零币
|
$1203.48 | $1,245.13 | $1,120.03 | $1.58亿 | $206.82亿 | 5.41% |
| 614 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $10.39万 | $1.22亿 | -0.83% |
| 515 |
SC云储币
|
$0.000712 | $0.000737 | $0.000696 | $17.07万 | $3,569.05万 | 1.86% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 507 |
NOKBNOKB
|
$8.4 | $8.63 | $8.24 | $17.68万 | — | 0.48% |
| 152 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $98.77万 | $4,118.60万 | 0.07% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 41 |
ZROLayerZero
|
$1.822 | $1.92 | $1.68 | $958.96万 | $7.51亿 | 6.80% |
相关站点
共 40 个
牛来 _数字货币市值
BEB _数字货币市值
MegaETH _加密货币行情
TQQQB _加密货币行情
Official Trump _比特币
达世币 _比特币行情
狗币 _比特币行情
Aster _比特币行情
Aerodrome _加密货币行情
INTWB _币种排行
Ethena USDe _加密货币行情
达世币 _币种排行
Hyperliquid _比特币行情
Quant _加密货币行情
Bittensor _比特币
QQQB _数字货币市值
应用链 _加密货币行情
Aerodrome _BTC行情
SOXSB _币种排行
达世币 _比特币行情
World Liberty _币种排行
Ethena _BTC行情
Saga _比特币行情
BEAMX _比特币行情
Morpho _加密货币行情
KORUB _数字货币市值
Filecoin _比特币行情
Arbitrum _数字货币市值
Ondo _比特币行情
Artificial _币种排行
牛来 _比特币
Aptos _比特币行情
以太坊 _比特币
Ethena _BTC行情
Artificial _比特币行情
Aerodrome _比特币
NBISB _比特币
Initia _加密货币行情
Huma Finance _加密货币行情
Hedera _BTC行情