Gitcoin
GTC · 美元计价
$0.21305
-5.71%
≈ ￥1.4061
(-$0.01)
更新于 2026-11-04 09:45:02
24H 最高$0.22763
24H 最低$0.21275
今日开盘$0.22596
24H 成交量$245.66万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DASH达世币
|
$44.92 | $46.82 | $44.82 | $225.72万 | $5.98亿 | -3.32% |
| 483 |
SHELLMyShell
|
$0.0229 | $0.02359 | $0.02249 | $19.34万 | $640.25万 | -0.56% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 377 |
ROSEOasis
|
$0.0057 | $0.00592 | $0.00567 | $32.45万 | $4,760.34万 | -0.87% |
| 27 |
PUMPPump.fun
|
$0.004211 | $0.004438 | $0.003895 | $1,604.09万 | $19.46亿 | 5.72% |
| 220 |
NOMNomina
|
$0.001506 | $0.00162 | $0.001475 | $67.59万 | $458.20万 | -5.64% |
| 179 |
SSonic
|
$0.03744 | $0.03963 | $0.037 | $83.13万 | $1.49亿 | 0.35% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.19 | $1.15 | $452.45万 | $33.39亿 | -2.53% |
| 551 |
SIGNSign
|
$0.00971 | $0.01003 | $0.00963 | $14.51万 | $2,837.38万 | -1.52% |
| 165 |
WWormhole
|
$0.01082 | $0.01122 | $0.01057 | $90.10万 | $7,416.42万 | 1.50% |
| 583 |
SKLSKALE
|
$0.00393 | $0.00402 | $0.00383 | $12.47万 | $2,437.66万 | 0.51% |
| 5 |
ZEC大零币
|
$1194.88 | $1,245.13 | $1,120.03 | $1.57亿 | $206.82亿 | 4.20% |
| 612 |
XECeCash
|
$0.00000597 | $0.00000616 | $0.00000595 | $10.52万 | $1.22亿 | -1.49% |
| 515 |
SC云储币
|
$0.000713 | $0.000737 | $0.000696 | $17.01万 | $3,569.05万 | 1.57% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 512 |
NOKBNOKB
|
$8.33 | $8.63 | $8.24 | $17.31万 | — | -0.60% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.73万 | $4,118.60万 | 0.05% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 41 |
ZROLayerZero
|
$1.83 | $1.92 | $1.68 | $952.86万 | $7.51亿 | 6.64% |
相关站点
共 40 个
TQQQB _加密货币行情
瑞波币 _加密货币行情
PAX Gold _币种排行
Starknet _BTC行情
Aave _加密货币行情
瑞波币 _比特币行情
Ethena USDe _币种排行
Morpho _BTC行情
应用链 _BTC行情
瑞波币 _数字货币市值
Holo _加密货币行情
Celestia _BTC行情
Cosmos Hub _加密货币行情
BEB _币种排行
Nillion _以太坊ETH价格
Plasma _以太坊ETH价格
Quant _比特币行情
Holo _比特币行情
Chainlink _以太坊ETH价格
Morpho _币种排行
Aave _BTC行情
Aerodrome _比特币行情
以太坊 _比特币行情
达世币 _币种排行
BFUSD _比特币
恒星币 _比特币行情
Uniswap _以太坊ETH价格
Hyperliquid _加密货币行情
Sui _比特币
波场 _BTC行情
Initia _数字货币市值
Pudgy Penguins _BTC行情
Quant _以太坊ETH价格
Celo _加密货币行情
Pump.fun _BTC行情
Bittensor _加密货币行情
达世币 _BTC行情
Quant _数字货币市值
Sui _比特币行情
Bittensor _比特币行情