Genius
GENIUS · 美元计价
$0.3013
1.21%
≈ ￥1.9886
($0.00)
更新于 2026-11-05 11:25:02
24H 最高$0.3086
24H 最低$0.2972
今日开盘$0.2977
24H 成交量$12.74万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DASH达世币
|
$49.68 | $50.00 | $44.50 | $534.10万 | $6.29亿 | 11.22% |
| 587 |
SHELLMyShell
|
$0.02261 | $0.02354 | $0.02225 | $13.95万 | $611.62万 | 0.62% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 276 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00566 | $57.73万 | $4,076.44万 | 9.14% |
| 33 |
PUMPPump.fun
|
$0.004365 | $0.00456 | $0.0041 | $2,162.94万 | $19.87亿 | 4.93% |
| 273 |
NOMNomina
|
$0.001539 | $0.001558 | $0.001487 | $59.01万 | $439.75万 | 2.74% |
| 116 |
SSonic
|
$0.04083 | $0.04304 | $0.03704 | $221.41万 | $1.29亿 | 8.94% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.21 | $1.15 | $508.37万 | $33.70亿 | 2.08% |
| 643 |
SIGNSign
|
$0.01011 | $0.01029 | $0.0096 | $9.58万 | $1,212.75万 | 4.33% |
| 199 |
WWormhole
|
$0.0114 | $0.01154 | $0.01067 | $88.18万 | $7,680.45万 | 5.75% |
| 488 |
SKLSKALE
|
$0.00401 | $0.00409 | $0.00387 | $23.77万 | $2,225.84万 | 3.09% |
| 5 |
ZEC大零币
|
$1323.12 | $1,351.55 | $1,169.01 | $2.54亿 | $213.03亿 | 12.16% |
| 598 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000591 | $13.31万 | $1.26亿 | 6.23% |
| 600 |
SC云储币
|
$0.00073 | $0.000737 | $0.000698 | $13.29万 | $4,013.53万 | 4.29% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 534 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.80万 | — | -0.61% |
| 49 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,160.79万 | $2,415.91万 | -0.03% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 62 |
ZROLayerZero
|
$1.845 | $1.95 | $1.76 | $847.55万 | $2.00亿 | 1.60% |
相关站点
共 40 个
Stacks _数字货币市值
Official Trump _币种排行
Worldcoin _数字货币市值
牛来 _比特币行情
币安币 _加密货币行情
PancakeSwap _加密货币行情
比特现金 _BTC行情
NFPrompt _比特币
USD1 _加密货币行情
狗币 _加密货币行情
Aster _比特币
Sei _BTC行情
Artificial _比特币行情
Hedera _以太坊ETH价格
BEAMX _以太坊ETH价格
United Stables _比特币
EUR _比特币
Holo _币种排行
Plasma _比特币
Chainlink _以太坊ETH价格
狗币 _比特币
StraitsX XUSD _加密货币行情
Ondo _数字货币市值
Pump.fun _比特币
AMDB _BTC行情
牛来 _比特币行情
USDC _比特币行情
牛来 _数字货币市值
Polygon _比特币
Solana _以太坊ETH价格
LayerZero _以太坊ETH价格
大零币 _币种排行
Aerodrome _BTC行情
TONToken _以太坊ETH价格
艾达币 _加密货币行情
Tether Gold _币种排行
Pump.fun _比特币行情
Quant _比特币
Solana _BTC行情
SOXSB _加密货币行情