Dusk Network
DUSK · 美元计价
$0.0748
-3.48%
≈ ￥0.49368
(-$0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.0801
24H 最低$0.0743
今日开盘$0.0775
24H 成交量$49.73万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DASH达世币
|
$45.47 | $46.82 | $44.82 | $224.39万 | $5.98亿 | -1.58% |
| 483 |
SHELLMyShell
|
$0.02309 | $0.02359 | $0.02249 | $19.35万 | $640.25万 | 0.22% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 382 |
ROSEOasis
|
$0.00576 | $0.00592 | $0.00567 | $31.80万 | $4,760.34万 | 0.35% |
| 27 |
PUMPPump.fun
|
$0.004243 | $0.004438 | $0.003895 | $1,619.20万 | $19.46亿 | 6.96% |
| 230 |
NOMNomina
|
$0.001522 | $0.001601 | $0.001475 | $64.36万 | $458.20万 | -4.82% |
| 180 |
SSonic
|
$0.03788 | $0.03963 | $0.037 | $82.83万 | $1.49亿 | 1.66% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.19 | $1.15 | $452.54万 | $33.39亿 | -1.27% |
| 553 |
SIGNSign
|
$0.00978 | $0.01003 | $0.00963 | $14.38万 | $2,837.38万 | -1.01% |
| 164 |
WWormhole
|
$0.01093 | $0.01122 | $0.01057 | $91.01万 | $7,416.42万 | 2.82% |
| 582 |
SKLSKALE
|
$0.00396 | $0.00402 | $0.00383 | $12.44万 | $2,437.66万 | 1.80% |
| 5 |
ZEC大零币
|
$1212.35 | $1,245.13 | $1,120.03 | $1.58亿 | $206.82亿 | 5.96% |
| 613 |
XECeCash
|
$0.00000603 | $0.00000616 | $0.00000595 | $10.48万 | $1.22亿 | -0.33% |
| 517 |
SC云储币
|
$0.000711 | $0.000737 | $0.000696 | $17.02万 | $3,569.05万 | 1.57% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 509 |
NOKBNOKB
|
$8.41 | $8.63 | $8.24 | $17.52万 | — | 0.48% |
| 152 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $98.76万 | $4,118.60万 | 0.06% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 41 |
ZROLayerZero
|
$1.848 | $1.92 | $1.68 | $956.24万 | $7.51亿 | 8.01% |
相关站点
共 40 个
AMDB _币种排行
Bubblemaps _BTC行情
莱特币 _以太坊ETH价格
Solana _以太坊ETH价格
World Liberty _比特币行情
Near Protocol _数字货币市值
First Digital _比特币
Holo _比特币行情
BEAMX _比特币
EUR _BTC行情
AAPLB _币种排行
NFPrompt _比特币
Saga _加密货币行情
Initia _加密货币行情
Initia _数字货币市值
Uniswap _以太坊ETH价格
莱特币 _数字货币市值
NBISB _比特币行情
AAPLB _比特币
Aptos _比特币行情
Aerodrome _以太坊ETH价格
Avalanche _BTC行情
Uniswap _比特币行情
Plasma _比特币行情
Near Protocol _币种排行
Cosmos Hub _币种排行
TQQQB _BTC行情
Aave _以太坊ETH价格
MegaETH _加密货币行情
Caldera _比特币
Ripple USD _比特币行情
Official Trump _以太坊ETH价格
SOXSB _币种排行
Near Protocol _比特币行情
Injective _币种排行
EUR _加密货币行情
Hyperliquid _以太坊ETH价格
Saga _比特币行情
Ethena USDe _以太坊ETH价格
Solana _比特币