Bio Protocol
BIO · 美元计价
$0.02026
-2.31%
≈ ￥0.133716
(-$0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.02155
24H 最低$0.02012
今日开盘$0.02074
24H 成交量$44.89万
流通市值$4,438.12万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
DASH达世币
|
$45.14 | $46.82 | $44.82 | $224.50万 | $5.98亿 | -2.04% |
| 484 |
SHELLMyShell
|
$0.02296 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | 0.00% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 382 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $31.63万 | $4,760.34万 | -0.17% |
| 27 |
PUMPPump.fun
|
$0.004227 | $0.004438 | $0.003895 | $1,617.69万 | $19.46亿 | 6.77% |
| 231 |
NOMNomina
|
$0.001519 | $0.001601 | $0.001475 | $63.78万 | $458.20万 | -4.71% |
| 179 |
SSonic
|
$0.03764 | $0.03963 | $0.037 | $82.93万 | $1.49亿 | 1.07% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $452.38万 | $33.39亿 | -1.86% |
| 551 |
SIGNSign
|
$0.00974 | $0.01003 | $0.00963 | $14.53万 | $2,837.38万 | -1.22% |
| 165 |
WWormhole
|
$0.01085 | $0.01122 | $0.01057 | $91.15万 | $7,416.42万 | 2.07% |
| 583 |
SKLSKALE
|
$0.00394 | $0.00402 | $0.00383 | $12.42万 | $2,437.66万 | 1.03% |
| 5 |
ZEC大零币
|
$1203.47 | $1,245.13 | $1,120.03 | $1.58亿 | $206.82亿 | 5.25% |
| 611 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $10.55万 | $1.22亿 | -0.83% |
| 518 |
SC云储币
|
$0.000714 | $0.000737 | $0.000696 | $16.97万 | $3,569.05万 | 2.29% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 510 |
NOKBNOKB
|
$8.38 | $8.63 | $8.24 | $17.40万 | — | 0.12% |
| 152 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $98.74万 | $4,118.60万 | 0.06% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 41 |
ZROLayerZero
|
$1.84 | $1.92 | $1.68 | $955.12万 | $7.51亿 | 7.79% |
相关站点
共 40 个
恒星币 _币种排行
Worldcoin _数字货币市值
Chainlink _以太坊ETH价格
USD1 _比特币
应用链 _比特币
Pepe _币种排行
狗币 _加密货币行情
Aptos _加密货币行情
AAPLB _数字货币市值
First Digital _加密货币行情
United Stables _比特币行情
Artificial _数字货币市值
Midnight _比特币
Worldcoin _加密货币行情
Uniswap _比特币行情
Ethena _比特币
Ondo _BTC行情
Morpho _比特币行情
Gitcoin _数字货币市值
Nillion _比特币行情
TQQQB _比特币
BEB _比特币
大零币 _以太坊ETH价格
恒星币 _加密货币行情
Solana _BTC行情
Avalanche _比特币行情
THORChain _比特币行情
BEAMX _加密货币行情
AAPLB _加密货币行情
Hyperliquid _加密货币行情
Aerodrome _比特币
QQQB _BTC行情
Bubblemaps _BTC行情
BEB _数字货币市值
莱特币 _以太坊ETH价格
Bittensor _加密货币行情
Avalanche _数字货币市值
TQQQB _数字货币市值
AMDB _以太坊ETH价格
NFPrompt _以太坊ETH价格